Futures Quotes - Lang Farms, Ltd.

Home » Futures » Dairy » Butter

Butter

Symbol	Last	Change	Time
Butter Cash-Settled Sep	144.5000	+0.5000	11:16
Butter Cash-Settled Oct	147.6750	+2.3750	01:10
Butter Cash-Settled Nov	151.0000	+3.0750	01:54
Butter Cash-Settled Dec	152.0000	+2.0500	11:27
Butter Cash-Settled Jan	155.2500	+2.7250	01:35
Butter Cash-Settled Feb	159.6250	+3.3750	01:44
Butter Cash-Settled Mar	169.5000	+1.0000	01:10
Butter Cash-Settled Apr	172.2500	+0.2500	01:10
Butter Cash-Settled May	175.0000	unch	11:17
Butter Cash-Settled Jun	178.5000	unch	01:59
Butter Cash-Settled Jul	184.0000	unch	01:44
Butter Cash-Settled Aug	187.0000	unch	01:33
Butter Cash-Settled Sep	189.0000	unch	01:33
Butter Cash-Settled Oct	198.3000	unch	01:33
Butter Cash-Settled Nov	201.7750	unch	01:30
Butter Cash-Settled Dec	199.7750	unch	01:30
Butter Cash-Settled Jan	220.5000	unch	01:10
Butter Cash-Settled Feb	216.5000	unch	01:10
Butter Cash-Settled Mar	220.5000	unch	01:10
Butter Cash-Settled Apr	227.0750	unch	01:10
Butter Cash-Settled May	230.0750	unch	01:10
Butter Cash-Settled Jun	237.5500	unch	01:10
Butter Cash-Settled Jul	243.3000	unch	01:10
Butter Cash-Settled Aug	246.3000	unch	01:10