519-881-1113  or  1-888-214-LANG
Home » Futures » Financials » EuroDollar (E)

EuroDollar (E)

Symbol Last Change Time
EuroDollar (E) May 21 99.8450 +0.0025 10:51
EuroDollar (E) Jun 21 99.8400 unch 10:52
EuroDollar (E) Jul 21 99.8400 unch 10:47
EuroDollar (E) Aug 21 99.8400 +0.0050 10:47
EuroDollar (E) Sep 21 99.8300 unch 10:51
EuroDollar (E) Oct 21 99.8150 unch 03:19
EuroDollar (E) Dec 21 99.7900 +0.0050 10:51
EuroDollar (E) Mar 22 99.8050 +0.0050 10:50
EuroDollar (E) Jun 22 99.7650 +0.0050 10:50
EuroDollar (E) Sep 22 99.7000 +0.0050 10:50
EuroDollar (E) Dec 22 99.5900 +0.0050 10:51
EuroDollar (E) Mar 23 99.5150 +0.0050 10:51
EuroDollar (E) Jun 23 99.3900 +0.0050 10:52
EuroDollar (E) Sep 23 99.1700 +0.0100 10:52
EuroDollar (E) Dec 23 99.0150 +0.0100 10:51
EuroDollar (E) Mar 24 98.8700 +0.0200 10:50
EuroDollar (E) Jun 24 98.7150 +0.0200 10:52
EuroDollar (E) Sep 24 98.5600 +0.0250 10:52
EuroDollar (E) Dec 24 98.4250 +0.0300 10:51
EuroDollar (E) Mar 25 98.3200 +0.0350 10:51
EuroDollar (E) Jun 25 98.2100 +0.0400 10:50
EuroDollar (E) Sep 25 98.1150 +0.0400 10:52
EuroDollar (E) Dec 25 98.0150 +0.0450 10:50
EuroDollar (E) Mar 26 97.9400 +0.0500 10:51
EuroDollar (E) Jun 26 97.8500 +0.0450 10:50
EuroDollar (E) Sep 26 97.7750 +0.0400 10:50
EuroDollar (E) Dec 26 97.6850 +0.0300 10:40
EuroDollar (E) Mar 27 97.6300 +0.0350 10:43
EuroDollar (E) Jun 27 97.5350s +0.0550 05/13/21
EuroDollar (E) Sep 27 97.4850s +0.0550 05/13/21
EuroDollar (E) Dec 27 97.4250s +0.0550 05/13/21
EuroDollar (E) Mar 28 97.3850s +0.0550 05/13/21
EuroDollar (E) Jun 28 97.3450s +0.0550 05/13/21
EuroDollar (E) Sep 28 97.3150s +0.0550 05/13/21
EuroDollar (E) Dec 28 97.2850s +0.0550 05/13/21
EuroDollar (E) Mar 29 97.2600s +0.0550 05/13/21
EuroDollar (E) Jun 29 97.2400s +0.0550 05/13/21
EuroDollar (E) Sep 29 97.2300s +0.0550 05/13/21
EuroDollar (E) Dec 29 97.2100s +0.0550 05/13/21
EuroDollar (E) Mar 30 97.2150s +0.0550 05/13/21
EuroDollar (E) Jun 30 97.2050s +0.0550 05/13/21
EuroDollar (E) Sep 30 97.2000s +0.0550 05/13/21
EuroDollar (E) Dec 30 97.1850s +0.0550 05/13/21
EuroDollar (E) Mar 31 97.1750s +0.0550 05/13/21
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 11:02:34 CST

   
 

 Visit Our Main Website

Lang Farms, Ltd.
472 Greenock Brant Townline
RR # 1 Chepstow, ON   N0G 1K0

888-214-5264
lang@langfarms.com