Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Jan
|
1.4060s | -0.0010 | 01/16/26 |
|
Cheese Cash-Settled Feb
|
1.4600s | +0.0060 | 01/16/26 |
|
Cheese Cash-Settled Mar
|
1.4860s | +0.0010 | 01/16/26 |
|
Cheese Cash-Settled Apr
|
1.5400s | +0.0020 | 01/16/26 |
|
Cheese Cash-Settled May
|
1.6080s | unch | 01/16/26 |
|
Cheese Cash-Settled Jun
|
1.6640s | +0.0010 | 01/16/26 |
|
Cheese Cash-Settled Jul
|
1.7100s | +0.0040 | 01/16/26 |
|
Cheese Cash-Settled Aug
|
1.7340s | +0.0020 | 01/16/26 |
|
Cheese Cash-Settled Sep
|
1.7500s | +0.0010 | 01/16/26 |
|
Cheese Cash-Settled Oct
|
1.7620s | +0.0020 | 01/16/26 |
|
Cheese Cash-Settled Nov
|
1.7480s | +0.0010 | 01/16/26 |
|
Cheese Cash-Settled Dec
|
1.7090s | unch | 01/16/26 |
|
Cheese Cash-Settled Jan
|
1.6790s | unch | 01/16/26 |
|
Cheese Cash-Settled Feb
|
1.6750s | unch | 01/16/26 |
|
Cheese Cash-Settled Mar
|
1.7030s | -0.0030 | 01/16/26 |
|
Cheese Cash-Settled Apr
|
1.7090s | -0.0050 | 01/16/26 |
|
Cheese Cash-Settled May
|
1.7290s | -0.0050 | 01/16/26 |
|
Cheese Cash-Settled Jun
|
1.7300s | unch | 01/16/26 |
|
Cheese Cash-Settled Jul
|
1.8490s | unch | 01/16/26 |
|
Cheese Cash-Settled Aug
|
1.8500s | unch | 01/16/26 |
|
Cheese Cash-Settled Sep
|
1.8840s | unch | 01/16/26 |
|
Cheese Cash-Settled Oct
|
1.8960s | unch | 01/16/26 |
|
Cheese Cash-Settled Nov
|
1.8680s | unch | 01/16/26 |
|
Cheese Cash-Settled Dec
|
1.8270s | unch | 01/16/26 |
