Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Apr 24
|
4.4670s | -0.0235 | 04/24/24 |
|
Copper May 24
|
4.4495 | -0.0080 | 18:14 |
|
Copper Jun 24
|
4.4690 | -0.0075 | 17:47 |
|
Copper Jul 24
|
4.4795 | -0.0070 | 18:14 |
|
Copper Aug 24
|
4.4860 | -0.0075 | 17:09 |
|
Copper Sep 24
|
4.4930 | -0.0100 | 17:32 |
|
Copper Oct 24
|
4.5060 | -0.0060 | 17:12 |
|
Copper Nov 24
|
4.5130 | -0.0050 | 17:15 |
|
Copper Dec 24
|
4.5130 | -0.0080 | 17:46 |
|
Copper Jan 25
|
4.5275s | +0.0255 | 04/24/24 |
|
Copper Feb 25
|
4.5315s | +0.0255 | 04/24/24 |
|
Copper Mar 25
|
4.5195 | -0.0065 | 17:15 |
|
Copper Apr 25
|
4.5305s | +0.0255 | 04/24/24 |
|
Copper May 25
|
4.5265s | +0.0255 | 04/24/24 |
|
Copper Jun 25
|
4.5295s | +0.0260 | 04/24/24 |
|
Copper Jul 25
|
4.5275s | +0.0265 | 04/24/24 |
|
Copper Aug 25
|
4.5265s | +0.0255 | 04/24/24 |
|
Copper Sep 25
|
4.5260s | +0.0240 | 04/24/24 |
|
Copper Oct 25
|
4.5245s | +0.0230 | 04/24/24 |
|
Copper Nov 25
|
4.5240s | +0.0215 | 04/24/24 |
|
Copper Dec 25
|
4.5190s | +0.0205 | 04/24/24 |
|
Copper Jan 26
|
4.5225s | +0.0225 | 04/24/24 |
|
Copper Feb 26
|
4.5260s | +0.0225 | 04/24/24 |
|
Copper Mar 26
|
4.5210s | +0.0220 | 04/24/24 |
|
Copper May 26
|
4.5215s | +0.0215 | 04/24/24 |
|
Copper Jul 26
|
4.5175s | +0.0215 | 04/24/24 |
|
Copper Sep 26
|
4.5210s | +0.0210 | 04/24/24 |
|
Copper Dec 26
|
4.5190s | +0.0205 | 04/24/24 |
|
Copper Mar 27
|
4.5165s | +0.0205 | 04/24/24 |
|
Copper May 27
|
4.5140s | +0.0205 | 04/24/24 |
|
Copper Jul 27
|
4.5115s | +0.0205 | 04/24/24 |
|
Copper Sep 27
|
4.5095s | +0.0205 | 04/24/24 |
|
Copper Dec 27
|
4.5220s | +0.0205 | 04/24/24 |
|
Copper Mar 28
|
4.5195s | +0.0205 | 04/24/24 |
|
Copper May 28
|
4.5170s | +0.0205 | 04/24/24 |
|
Copper Jul 28
|
4.5145s | +0.0205 | 04/24/24 |
|
Copper Sep 28
|
4.5120s | +0.0205 | 04/24/24 |
|
Copper Dec 28
|
4.5245s | +0.0205 | 04/24/24 |
|
Copper Mar 29
|
4.5220s | +0.0205 | 04/24/24 |
|
Copper May 29
|
4.5195s | +0.0205 | 04/24/24 |
