519-881-1113  or  1-888-214-LANG
Home » Futures » Financials » 30 Day Fed Funds (E)

30 Day Fed Funds (E)

Symbol Last Change Time
Fed Funds (E) Feb 21 99.9250s unch 02/25/21
Fed Funds (E) Mar 21 99.9350 unch 23:14
Fed Funds (E) Apr 21 99.9250 +0.0050 21:38
Fed Funds (E) May 21 99.9150 +0.0050 22:29
Fed Funds (E) Jun 21 99.9150 +0.0050 00:03
Fed Funds (E) Jul 21 99.9100 +0.0050 22:49
Fed Funds (E) Aug 21 99.9100 +0.0050 23:21
Fed Funds (E) Sep 21 99.9100 +0.0050 22:29
Fed Funds (E) Oct 21 99.9150 +0.0100 23:53
Fed Funds (E) Nov 21 99.9100 +0.0050 22:07
Fed Funds (E) Dec 21 99.9100 +0.0050 21:39
Fed Funds (E) Jan 22 99.9150 +0.0100 23:31
Fed Funds (E) Feb 22 99.9150 +0.0100 00:03
Fed Funds (E) Mar 22 99.9150 +0.0150 23:38
Fed Funds (E) Apr 22 99.9150 +0.0150 00:03
Fed Funds (E) May 22 99.9100 +0.0200 23:55
Fed Funds (E) Jun 22 99.8850 +0.0050 21:39
Fed Funds (E) Jul 22 99.8850 +0.0150 23:04
Fed Funds (E) Aug 22 99.8400 -0.0150 21:38
Fed Funds (E) Sep 22 99.8400s -0.0350 02/25/21
Fed Funds (E) Oct 22 99.8350 +0.0150 21:39
Fed Funds (E) Nov 22 99.7600 -0.0450 21:39
Fed Funds (E) Dec 22 99.7900s -0.0450 02/25/21
Fed Funds (E) Jan 23 99.7550s -0.0600 02/25/21
Fed Funds (E) Feb 23 99.7200s -0.0600 02/25/21
Fed Funds (E) Mar 23 99.7050s -0.0600 02/25/21
Fed Funds (E) Apr 23 99.7050s -0.0600 02/25/21
Fed Funds (E) May 23 99.7050s -0.0600 02/25/21
Fed Funds (E) Jun 23 99.7050s -0.0600 02/25/21
Fed Funds (E) Jul 23 99.7050s -0.0600 02/25/21
Fed Funds (E) Aug 23 99.7050s -0.0600 02/25/21
Fed Funds (E) Sep 23 99.7050s -0.0600 02/25/21
Fed Funds (E) Oct 23 99.7050s -0.0600 02/25/21
Fed Funds (E) Nov 23 99.7050s -0.0600 02/25/21
Fed Funds (E) Dec 23 99.7050s -0.0600 02/25/21
Fed Funds (E) Jan 24 99.7050s -0.0600 02/25/21
Fed Funds (E) Feb 24 99.7050s -0.0600 02/25/21
Fed Funds (E) Mar 24 99.7050s -0.0600 02/25/21
Fed Funds (E) Apr 24 99.7050s -0.0600 02/25/21
Fed Funds (E) May 24 99.7050s -0.0600 02/25/21
Fed Funds (E) Jun 24 99.7050s -0.0600 02/25/21
Fed Funds (E) Jul 24 99.7050s -0.0600 02/25/21
Fed Funds (E) Aug 24 99.7050s -0.0600 02/25/21
Fed Funds (E) Sep 24 99.7050s -0.0600 02/25/21
Fed Funds (E) Oct 24 99.7050s -0.0600 02/25/21
Fed Funds (E) Nov 24 99.7050s -0.0600 02/25/21
Fed Funds (E) Dec 24 99.7050s -0.0600 02/25/21
Fed Funds (E) Jan 25 99.7050s -0.0600 02/25/21
Fed Funds (E) Feb 25 99.7050s -0.0600 02/25/21
Fed Funds (E) Mar 25 99.7050s -0.0600 02/25/21
Fed Funds (E) Apr 25 99.7050s -0.0600 02/25/21
Fed Funds (E) May 25 99.7050s -0.0600 02/25/21
Fed Funds (E) Jun 25 99.7050s -0.0600 02/25/21
Fed Funds (E) Jul 25 99.7050s -0.0600 02/25/21
Fed Funds (E) Aug 25 99.7050s -0.0600 02/25/21
Fed Funds (E) Sep 25 99.7050s -0.0600 02/25/21
Fed Funds (E) Oct 25 99.7050s -0.0600 02/25/21
Fed Funds (E) Nov 25 99.7050s -0.0600 02/25/21
Fed Funds (E) Dec 25 99.6100s -0.0600 02/25/21
Fed Funds (E) Jan 26 99.5700s -0.0600 02/25/21
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 00:13:21 CST

   
 

 Visit Our Main Website

Lang Farms, Ltd.
472 Greenock Brant Townline
RR # 1 Chepstow, ON   N0G 1K0

888-214-5264
lang@langfarms.com