519-881-1113  or  1-888-214-LANG
Home » Futures » Financials » EuroDollar (E)

EuroDollar (E)

Symbol Last Change Time
EuroDollar (E) Mar 21 99.8225 unch 00:50
EuroDollar (E) Apr 21 99.8300 -0.0100 00:42
EuroDollar (E) May 21 99.8300 -0.0100 00:24
EuroDollar (E) Jun 21 99.8350 unch 00:48
EuroDollar (E) Jul 21 99.8250 -0.0100 02/25/21
EuroDollar (E) Aug 21 99.8300s -0.0100 02/25/21
EuroDollar (E) Sep 21 99.8150 unch 00:50
EuroDollar (E) Dec 21 99.7750 unch 00:44
EuroDollar (E) Mar 22 99.8100 +0.0150 00:49
EuroDollar (E) Jun 22 99.7650 +0.0250 00:48
EuroDollar (E) Sep 22 99.6950 +0.0150 00:41
EuroDollar (E) Dec 22 99.5700 +0.0050 00:45
EuroDollar (E) Mar 23 99.4700 -0.0050 00:47
EuroDollar (E) Jun 23 99.2850 -0.0250 00:48
EuroDollar (E) Sep 23 99.0500 -0.0150 00:48
EuroDollar (E) Dec 23 98.9100 -0.0050 00:49
EuroDollar (E) Mar 24 98.7850 -0.0050 00:44
EuroDollar (E) Jun 24 98.6550 unch 00:45
EuroDollar (E) Sep 24 98.5350 -0.0050 00:35
EuroDollar (E) Dec 24 98.4450 +0.0100 00:49
EuroDollar (E) Mar 25 98.3650 +0.0200 00:42
EuroDollar (E) Jun 25 98.2850 +0.0300 00:44
EuroDollar (E) Sep 25 98.1950 +0.0250 00:50
EuroDollar (E) Dec 25 98.1000 +0.0250 00:47
EuroDollar (E) Mar 26 98.0250 +0.0250 00:39
EuroDollar (E) Jun 26 97.8750 -0.0450 00:24
EuroDollar (E) Sep 26 97.8550 +0.0100 00:24
EuroDollar (E) Dec 26 97.8150 +0.0450 00:24
EuroDollar (E) Mar 27 97.7150s -0.1500 02/25/21
EuroDollar (E) Jun 27 97.6500s -0.1500 02/25/21
EuroDollar (E) Sep 27 97.5850s -0.1500 02/25/21
EuroDollar (E) Dec 27 97.5200s -0.1500 02/25/21
EuroDollar (E) Mar 28 97.4750s -0.1500 02/25/21
EuroDollar (E) Jun 28 97.4250s -0.1500 02/25/21
EuroDollar (E) Sep 28 97.3850s -0.1500 02/25/21
EuroDollar (E) Dec 28 97.3500s -0.1500 02/25/21
EuroDollar (E) Mar 29 97.3550s -0.1500 02/25/21
EuroDollar (E) Jun 29 97.3450s -0.1500 02/25/21
EuroDollar (E) Sep 29 97.3100s -0.1500 02/25/21
EuroDollar (E) Dec 29 97.2750s -0.1500 02/25/21
EuroDollar (E) Mar 30 97.2800s -0.1500 02/25/21
EuroDollar (E) Jun 30 97.2700s -0.1500 02/25/21
EuroDollar (E) Sep 30 97.2650s -0.1500 02/25/21
EuroDollar (E) Dec 30 97.2500s -0.1500 02/25/21
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 01:00:33 CST

   
 

 Visit Our Main Website

Lang Farms, Ltd.
472 Greenock Brant Townline
RR # 1 Chepstow, ON   N0G 1K0

888-214-5264
lang@langfarms.com