EuroDollar (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
EuroDollar (E) Mar 21
|
99.8225 | unch | 00:50 |
|
EuroDollar (E) Apr 21
|
99.8300 | -0.0100 | 00:42 |
|
EuroDollar (E) May 21
|
99.8300 | -0.0100 | 00:24 |
|
EuroDollar (E) Jun 21
|
99.8350 | unch | 00:48 |
|
EuroDollar (E) Jul 21
|
99.8250 | -0.0100 | 02/25/21 |
|
EuroDollar (E) Aug 21
|
99.8300s | -0.0100 | 02/25/21 |
|
EuroDollar (E) Sep 21
|
99.8150 | unch | 00:50 |
|
EuroDollar (E) Dec 21
|
99.7750 | unch | 00:44 |
|
EuroDollar (E) Mar 22
|
99.8100 | +0.0150 | 00:49 |
|
EuroDollar (E) Jun 22
|
99.7650 | +0.0250 | 00:48 |
|
EuroDollar (E) Sep 22
|
99.6950 | +0.0150 | 00:41 |
|
EuroDollar (E) Dec 22
|
99.5700 | +0.0050 | 00:45 |
|
EuroDollar (E) Mar 23
|
99.4700 | -0.0050 | 00:47 |
|
EuroDollar (E) Jun 23
|
99.2850 | -0.0250 | 00:48 |
|
EuroDollar (E) Sep 23
|
99.0500 | -0.0150 | 00:48 |
|
EuroDollar (E) Dec 23
|
98.9100 | -0.0050 | 00:49 |
|
EuroDollar (E) Mar 24
|
98.7850 | -0.0050 | 00:44 |
|
EuroDollar (E) Jun 24
|
98.6550 | unch | 00:45 |
|
EuroDollar (E) Sep 24
|
98.5350 | -0.0050 | 00:35 |
|
EuroDollar (E) Dec 24
|
98.4450 | +0.0100 | 00:49 |
|
EuroDollar (E) Mar 25
|
98.3650 | +0.0200 | 00:42 |
|
EuroDollar (E) Jun 25
|
98.2850 | +0.0300 | 00:44 |
|
EuroDollar (E) Sep 25
|
98.1950 | +0.0250 | 00:50 |
|
EuroDollar (E) Dec 25
|
98.1000 | +0.0250 | 00:47 |
|
EuroDollar (E) Mar 26
|
98.0250 | +0.0250 | 00:39 |
|
EuroDollar (E) Jun 26
|
97.8750 | -0.0450 | 00:24 |
|
EuroDollar (E) Sep 26
|
97.8550 | +0.0100 | 00:24 |
|
EuroDollar (E) Dec 26
|
97.8150 | +0.0450 | 00:24 |
|
EuroDollar (E) Mar 27
|
97.7150s | -0.1500 | 02/25/21 |
|
EuroDollar (E) Jun 27
|
97.6500s | -0.1500 | 02/25/21 |
|
EuroDollar (E) Sep 27
|
97.5850s | -0.1500 | 02/25/21 |
|
EuroDollar (E) Dec 27
|
97.5200s | -0.1500 | 02/25/21 |
|
EuroDollar (E) Mar 28
|
97.4750s | -0.1500 | 02/25/21 |
|
EuroDollar (E) Jun 28
|
97.4250s | -0.1500 | 02/25/21 |
|
EuroDollar (E) Sep 28
|
97.3850s | -0.1500 | 02/25/21 |
|
EuroDollar (E) Dec 28
|
97.3500s | -0.1500 | 02/25/21 |
|
EuroDollar (E) Mar 29
|
97.3550s | -0.1500 | 02/25/21 |
|
EuroDollar (E) Jun 29
|
97.3450s | -0.1500 | 02/25/21 |
|
EuroDollar (E) Sep 29
|
97.3100s | -0.1500 | 02/25/21 |
|
EuroDollar (E) Dec 29
|
97.2750s | -0.1500 | 02/25/21 |
|
EuroDollar (E) Mar 30
|
97.2800s | -0.1500 | 02/25/21 |
|
EuroDollar (E) Jun 30
|
97.2700s | -0.1500 | 02/25/21 |
|
EuroDollar (E) Sep 30
|
97.2650s | -0.1500 | 02/25/21 |
|
EuroDollar (E) Dec 30
|
97.2500s | -0.1500 | 02/25/21 |
