EuroDollar
| Symbol | Last | Change | Time |
|---|---|---|---|
EuroDollar Mar 21
|
99.8225s | -0.0125 | 02/25/21 |
|
EuroDollar Apr 21
|
99.8400s | -0.0100 | 02/25/21 |
|
EuroDollar May 21
|
99.8400s | -0.0100 | 02/25/21 |
|
EuroDollar Jun 21
|
99.8350s | -0.0100 | 02/25/21 |
|
EuroDollar Jul 21
|
99.8350s | -0.0100 | 02/25/21 |
|
EuroDollar Aug 21
|
99.8300s | -0.0100 | 02/25/21 |
|
EuroDollar Sep 21
|
99.8150s | -0.0100 | 02/25/21 |
|
EuroDollar Dec 21
|
99.7750s | -0.0050 | 02/25/21 |
|
EuroDollar Mar 22
|
99.7950s | -0.0150 | 02/25/21 |
|
EuroDollar Jun 22
|
99.7400s | -0.0500 | 02/25/21 |
|
EuroDollar Sep 22
|
99.6800s | -0.0700 | 02/25/21 |
|
EuroDollar Dec 22
|
99.5650s | -0.1000 | 02/25/21 |
|
EuroDollar Mar 23
|
99.4750s | -0.1300 | 02/25/21 |
|
EuroDollar Jun 23
|
99.3100s | -0.1700 | 02/25/21 |
|
EuroDollar Sep 23
|
99.0650s | -0.2050 | 02/25/21 |
|
EuroDollar Dec 23
|
98.9150s | -0.2300 | 02/25/21 |
|
EuroDollar Mar 24
|
98.7900s | -0.2350 | 02/25/21 |
|
EuroDollar Jun 24
|
98.6550s | -0.2350 | 02/25/21 |
|
EuroDollar Sep 24
|
98.5400s | -0.2200 | 02/25/21 |
|
EuroDollar Dec 24
|
98.4350s | -0.2050 | 02/25/21 |
|
EuroDollar Mar 25
|
98.3450s | -0.2050 | 02/25/21 |
|
EuroDollar Jun 25
|
98.2550s | -0.1950 | 02/25/21 |
|
EuroDollar Sep 25
|
98.1700s | -0.1800 | 02/25/21 |
|
EuroDollar Dec 25
|
98.0750s | -0.1650 | 02/25/21 |
|
EuroDollar Mar 26
|
98.0000s | -0.1650 | 02/25/21 |
|
EuroDollar Jun 26
|
97.9200s | -0.1650 | 02/25/21 |
|
EuroDollar Sep 26
|
97.8450s | -0.1600 | 02/25/21 |
|
EuroDollar Dec 26
|
97.7700s | -0.1500 | 02/25/21 |
|
EuroDollar Mar 27
|
97.7150s | -0.1500 | 02/25/21 |
|
EuroDollar Jun 27
|
97.6500s | -0.1500 | 02/25/21 |
|
EuroDollar Sep 27
|
97.5850s | -0.1500 | 02/25/21 |
|
EuroDollar Dec 27
|
97.5200s | -0.1500 | 02/25/21 |
|
EuroDollar Mar 28
|
97.4750s | -0.1500 | 02/25/21 |
|
EuroDollar Jun 28
|
97.4250s | -0.1500 | 02/25/21 |
|
EuroDollar Sep 28
|
97.3850s | -0.1500 | 02/25/21 |
|
EuroDollar Dec 28
|
97.3500s | -0.1500 | 02/25/21 |
|
EuroDollar Mar 29
|
97.3550s | -0.1500 | 02/25/21 |
|
EuroDollar Jun 29
|
97.3450s | -0.1500 | 02/25/21 |
|
EuroDollar Sep 29
|
97.3100s | -0.1500 | 02/25/21 |
|
EuroDollar Dec 29
|
97.2750s | -0.1500 | 02/25/21 |
|
EuroDollar Mar 30
|
97.2800s | -0.1500 | 02/25/21 |
|
EuroDollar Jun 30
|
97.2700s | -0.1500 | 02/25/21 |
|
EuroDollar Sep 30
|
97.2650s | -0.1500 | 02/25/21 |
|
EuroDollar Dec 30
|
97.2500s | -0.1500 | 02/25/21 |
