519-881-1113  or  1-888-214-LANG
Home » Futures » Financials » EuroDollar

EuroDollar

Symbol Last Change Time
EuroDollar Mar 21 99.8225s -0.0125 02/25/21
EuroDollar Apr 21 99.8400s -0.0100 02/25/21
EuroDollar May 21 99.8400s -0.0100 02/25/21
EuroDollar Jun 21 99.8350s -0.0100 02/25/21
EuroDollar Jul 21 99.8350s -0.0100 02/25/21
EuroDollar Aug 21 99.8300s -0.0100 02/25/21
EuroDollar Sep 21 99.8150s -0.0100 02/25/21
EuroDollar Dec 21 99.7750s -0.0050 02/25/21
EuroDollar Mar 22 99.7950s -0.0150 02/25/21
EuroDollar Jun 22 99.7400s -0.0500 02/25/21
EuroDollar Sep 22 99.6800s -0.0700 02/25/21
EuroDollar Dec 22 99.5650s -0.1000 02/25/21
EuroDollar Mar 23 99.4750s -0.1300 02/25/21
EuroDollar Jun 23 99.3100s -0.1700 02/25/21
EuroDollar Sep 23 99.0650s -0.2050 02/25/21
EuroDollar Dec 23 98.9150s -0.2300 02/25/21
EuroDollar Mar 24 98.7900s -0.2350 02/25/21
EuroDollar Jun 24 98.6550s -0.2350 02/25/21
EuroDollar Sep 24 98.5400s -0.2200 02/25/21
EuroDollar Dec 24 98.4350s -0.2050 02/25/21
EuroDollar Mar 25 98.3450s -0.2050 02/25/21
EuroDollar Jun 25 98.2550s -0.1950 02/25/21
EuroDollar Sep 25 98.1700s -0.1800 02/25/21
EuroDollar Dec 25 98.0750s -0.1650 02/25/21
EuroDollar Mar 26 98.0000s -0.1650 02/25/21
EuroDollar Jun 26 97.9200s -0.1650 02/25/21
EuroDollar Sep 26 97.8450s -0.1600 02/25/21
EuroDollar Dec 26 97.7700s -0.1500 02/25/21
EuroDollar Mar 27 97.7150s -0.1500 02/25/21
EuroDollar Jun 27 97.6500s -0.1500 02/25/21
EuroDollar Sep 27 97.5850s -0.1500 02/25/21
EuroDollar Dec 27 97.5200s -0.1500 02/25/21
EuroDollar Mar 28 97.4750s -0.1500 02/25/21
EuroDollar Jun 28 97.4250s -0.1500 02/25/21
EuroDollar Sep 28 97.3850s -0.1500 02/25/21
EuroDollar Dec 28 97.3500s -0.1500 02/25/21
EuroDollar Mar 29 97.3550s -0.1500 02/25/21
EuroDollar Jun 29 97.3450s -0.1500 02/25/21
EuroDollar Sep 29 97.3100s -0.1500 02/25/21
EuroDollar Dec 29 97.2750s -0.1500 02/25/21
EuroDollar Mar 30 97.2800s -0.1500 02/25/21
EuroDollar Jun 30 97.2700s -0.1500 02/25/21
EuroDollar Sep 30 97.2650s -0.1500 02/25/21
EuroDollar Dec 30 97.2500s -0.1500 02/25/21
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 00:48:59 CST

   
 

 Visit Our Main Website

Lang Farms, Ltd.
472 Greenock Brant Townline
RR # 1 Chepstow, ON   N0G 1K0

888-214-5264
lang@langfarms.com