Financials Overview (Elec)
Symbol | Last | Change | Time |
---|---|---|---|
30 Yr Bond (E) Sep 25
![]() |
112-29s | -1-11 | 07/11/25 |
30 Yr Bond (E) Dec 25
![]() |
112-17s | -1-11 | 07/11/25 |
10 Yr Note (E) Sep 25
![]() |
110-230s | -0-160 | 07/11/25 |
10 Yr Note (E) Dec 25
![]() |
110-205s | -0-170 | 07/11/25 |
5 Yr Note (E) Sep 25
![]() |
108-030s | -0-087 | 07/11/25 |
5 Yr Note (E) Dec 25
![]() |
108-062s | -0-087 | 07/11/25 |
2 Yr Note (E) Sep 25
![]() |
103-196s | -0-030 | 07/11/25 |
2 Yr Note (E) Dec 25
![]() |
103-261s | -0-032 | 07/11/25 |
Fed Funds (E) Jul 25
![]() |
95.6725s | unch | 07/11/25 |
Fed Funds (E) Aug 25
![]() |
95.6850s | -0.0050 | 07/11/25 |
10 Yr Swaps (E) Jul 25
![]() |
165.15s | +5.10 | 07/11/25 |
10 Yr Swaps (E) Aug 25
![]() |
166.35s | +5.00 | 07/11/25 |
5 Yr Swaps (E) Jul 25
![]() |
165.15s | +5.10 | 07/11/25 |
5 Yr Swaps (E) Aug 25
![]() |
166.35s | +5.00 | 07/11/25 |
EuroDollar (E) Sep 25
![]() |
96.7700s | unch | 04/17/23 |
EuroDollar (E) Dec 25
![]() |
96.7900s | unch | 04/17/23 |