Natural Gas
Symbol | Last | Change | Time |
---|---|---|---|
Natural Gas May | 1.763s | +0.045 | 03/28/24 |
Natural Gas Jun | 1.997s | +0.044 | 03/28/24 |
Natural Gas Jul | 2.340s | +0.047 | 03/28/24 |
Natural Gas Aug | 2.442s | +0.050 | 03/28/24 |
Natural Gas Sep | 2.437s | +0.052 | 03/28/24 |
Natural Gas Oct | 2.530s | +0.051 | 03/28/24 |
Natural Gas Nov | 2.930s | +0.060 | 03/28/24 |
Natural Gas Dec | 3.442s | +0.068 | 03/28/24 |
Natural Gas Jan | 3.727s | +0.064 | 03/28/24 |
Natural Gas Feb | 3.551s | +0.057 | 03/28/24 |
Natural Gas Mar | 3.200s | +0.051 | 03/28/24 |
Natural Gas Apr | 3.008s | +0.048 | 03/28/24 |
Natural Gas May | 3.070s | +0.046 | 03/28/24 |
Natural Gas Jun | 3.241s | +0.040 | 03/28/24 |
Natural Gas Jul | 3.417s | +0.036 | 03/28/24 |
Natural Gas Aug | 3.459s | +0.037 | 03/28/24 |
Natural Gas Sep | 3.418s | +0.038 | 03/28/24 |
Natural Gas Oct | 3.467s | +0.037 | 03/28/24 |
Natural Gas Nov | 3.787s | +0.036 | 03/28/24 |
Natural Gas Dec | 4.202s | +0.034 | 03/28/24 |
Natural Gas Jan | 4.439s | +0.035 | 03/28/24 |
Natural Gas Feb | 4.226s | +0.029 | 03/28/24 |
Natural Gas Mar | 3.696s | +0.032 | 03/28/24 |
Natural Gas Apr | 3.315s | +0.021 | 03/28/24 |
Natural Gas May | 3.314s | +0.022 | 03/28/24 |
Natural Gas Jun | 3.477s | +0.029 | 03/28/24 |
Natural Gas Jul | 3.649s | +0.033 | 03/28/24 |
Natural Gas Aug | 3.685s | +0.044 | 03/28/24 |
Natural Gas Sep | 3.646s | +0.052 | 03/28/24 |
Natural Gas Oct | 3.704s | +0.059 | 03/28/24 |
Natural Gas Nov | 3.994s | +0.046 | 03/28/24 |
Natural Gas Dec | 4.408s | +0.044 | 03/28/24 |
Natural Gas Jan | 4.670s | +0.053 | 03/28/24 |
Natural Gas Feb | 4.463s | +0.054 | 03/28/24 |
Natural Gas Mar | 3.820s | +0.055 | 03/28/24 |
Natural Gas Apr | 3.330s | +0.080 | 03/28/24 |
Natural Gas May | 3.320s | +0.071 | 03/28/24 |
Natural Gas Jun | 3.478s | +0.072 | 03/28/24 |
Natural Gas Jul | 3.645s | +0.073 | 03/28/24 |
Natural Gas Aug | 3.668s | +0.064 | 03/28/24 |
Natural Gas Sep | 3.613s | +0.047 | 03/28/24 |
Natural Gas Oct | 3.658s | +0.032 | 03/28/24 |
Natural Gas Nov | 3.975s | +0.033 | 03/28/24 |
Natural Gas Dec | 4.394s | +0.042 | 03/28/24 |
Natural Gas Jan | 4.634s | +0.042 | 03/28/24 |
Natural Gas Feb | 4.418s | +0.036 | 03/28/24 |
Natural Gas Mar | 3.774s | +0.037 | 03/28/24 |
Natural Gas Apr | 3.276s | +0.052 | 03/28/24 |
Natural Gas May | 3.271s | +0.052 | 03/28/24 |
Natural Gas Jun | 3.411s | +0.039 | 03/28/24 |
Natural Gas Jul | 3.556s | +0.026 | 03/28/24 |
Natural Gas Aug | 3.574s | +0.026 | 03/28/24 |
Natural Gas Sep | 3.524s | +0.026 | 03/28/24 |
Natural Gas Oct | 3.578s | +0.026 | 03/28/24 |
Natural Gas Nov | 3.893s | +0.026 | 03/28/24 |
Natural Gas Dec | 4.326s | +0.026 | 03/28/24 |
Natural Gas Jan | 4.541s | +0.029 | 03/28/24 |
Natural Gas Feb | 4.340s | +0.029 | 03/28/24 |
Natural Gas Mar | 3.670s | +0.029 | 03/28/24 |
Natural Gas Apr | 3.119s | +0.029 | 03/28/24 |
Natural Gas May | 3.113s | +0.029 | 03/28/24 |
Natural Gas Jun | 3.262s | +0.029 | 03/28/24 |
Natural Gas Jul | 3.420s | +0.029 | 03/28/24 |
Natural Gas Aug | 3.468s | +0.029 | 03/28/24 |
Natural Gas Sep | 3.434s | +0.029 | 03/28/24 |
Natural Gas Oct | 3.498s | +0.029 | 03/28/24 |
Natural Gas Nov | 3.845s | +0.029 | 03/28/24 |
Natural Gas Dec | 4.287s | +0.029 | 03/28/24 |
Natural Gas Jan | 4.532s | +0.029 | 03/28/24 |
Natural Gas Feb | 4.339s | +0.029 | 03/28/24 |
Natural Gas Mar | 3.658s | +0.029 | 03/28/24 |
Natural Gas Apr | 3.077s | +0.029 | 03/28/24 |
Natural Gas May | 3.063s | +0.029 | 03/28/24 |
Natural Gas Jun | 3.218s | +0.061 | 03/28/24 |
Natural Gas Jul | 3.373s | +0.093 | 03/28/24 |
Natural Gas Aug | 3.418s | +0.093 | 03/28/24 |
Natural Gas Sep | 3.394s | +0.093 | 03/28/24 |
Natural Gas Oct | 3.517s | +0.093 | 03/28/24 |
Natural Gas Nov | 3.866s | +0.093 | 03/28/24 |
Natural Gas Dec | 4.315s | +0.093 | 03/28/24 |
Natural Gas Jan | 4.588s | +0.093 | 03/28/24 |
Natural Gas Feb | 4.398s | +0.093 | 03/28/24 |
Natural Gas Mar | 3.768s | +0.093 | 03/28/24 |
Natural Gas Apr | 3.180s | +0.093 | 03/28/24 |
Natural Gas May | 3.156s | +0.093 | 03/28/24 |
Natural Gas Jun | 3.285s | +0.093 | 03/28/24 |
Natural Gas Jul | 3.403s | +0.093 | 03/28/24 |
Natural Gas Aug | 3.439s | +0.093 | 03/28/24 |
Natural Gas Sep | 3.452s | +0.093 | 03/28/24 |
Natural Gas Oct | 3.519s | +0.093 | 03/28/24 |
Natural Gas Nov | 3.859s | +0.093 | 03/28/24 |
Natural Gas Dec | 4.309s | +0.093 | 03/28/24 |
Natural Gas Jan | 4.549s | +0.083 | 03/28/24 |
Natural Gas Feb | 4.339s | +0.054 | 03/28/24 |
Natural Gas Mar | 3.699s | +0.039 | 03/28/24 |
Natural Gas Apr | 3.129s | +0.039 | 03/28/24 |
Natural Gas May | 3.107s | +0.039 | 03/28/24 |
Natural Gas Jun | 3.257s | +0.039 | 03/28/24 |
Natural Gas Jul | 3.417s | +0.039 | 03/28/24 |
Natural Gas Aug | 3.457s | +0.039 | 03/28/24 |
Natural Gas Sep | 3.472s | +0.039 | 03/28/24 |
Natural Gas Oct | 3.518s | +0.039 | 03/28/24 |
Natural Gas Nov | 3.723s | +0.039 | 03/28/24 |
Natural Gas Dec | 4.153s | +0.039 | 03/28/24 |
Natural Gas Jan | 4.401s | +0.039 | 03/28/24 |
Natural Gas Feb | 4.221s | +0.039 | 03/28/24 |
Natural Gas Mar | 3.796s | +0.039 | 03/28/24 |
Natural Gas Apr | 3.371s | +0.039 | 03/28/24 |
Natural Gas May | 3.349s | +0.039 | 03/28/24 |
Natural Gas Jun | 3.384s | +0.039 | 03/28/24 |
Natural Gas Jul | 3.424s | +0.039 | 03/28/24 |
Natural Gas Aug | 3.464s | +0.039 | 03/28/24 |
Natural Gas Sep | 3.479s | +0.039 | 03/28/24 |
Natural Gas Oct | 3.525s | +0.039 | 03/28/24 |
Natural Gas Nov | 3.700s | +0.039 | 03/28/24 |
Natural Gas Dec | 4.100s | +0.039 | 03/28/24 |
Natural Gas Jan | 4.325s | +0.039 | 03/28/24 |
Natural Gas Feb | 4.165s | +0.039 | 03/28/24 |
Natural Gas Mar | 3.890s | +0.039 | 03/28/24 |
Natural Gas Apr | 3.490s | +0.039 | 03/28/24 |
Natural Gas May | 3.468s | +0.039 | 03/28/24 |
Natural Gas Jun | 3.503s | +0.039 | 03/28/24 |
Natural Gas Jul | 3.543s | +0.039 | 03/28/24 |
Natural Gas Aug | 3.583s | +0.039 | 03/28/24 |
Natural Gas Sep | 3.598s | +0.039 | 03/28/24 |
Natural Gas Oct | 3.644s | +0.039 | 03/28/24 |
Natural Gas Nov | 3.794s | +0.039 | 03/28/24 |
Natural Gas Dec | 4.044s | +0.039 | 03/28/24 |
Natural Gas Jan | 4.244s | +0.039 | 03/28/24 |
Natural Gas Feb | 4.179s | +0.039 | 03/28/24 |
Natural Gas Mar | 4.049s | +0.039 | 03/28/24 |
Natural Gas Apr | 3.719s | +0.039 | 03/28/24 |
Natural Gas May | 3.697s | +0.039 | 03/28/24 |
Natural Gas Jun | 3.732s | +0.039 | 03/28/24 |
Natural Gas Jul | 3.772s | +0.039 | 03/28/24 |
Natural Gas Aug | 3.812s | +0.039 | 03/28/24 |
Natural Gas Sep | 3.827s | +0.039 | 03/28/24 |
Natural Gas Oct | 3.873s | +0.039 | 03/28/24 |
Natural Gas Nov | 3.945s | +0.039 | 03/28/24 |
Natural Gas Dec | 4.100s | +0.039 | 03/28/24 |
Natural Gas Jan | 4.350s | +0.039 | 03/28/24 |
Natural Gas Feb | 4.285s | +0.039 | 03/28/24 |
Natural Gas Mar | 4.155s | +0.039 | 03/28/24 |
Natural Gas Apr | 3.825s | +0.039 | 03/28/24 |
Natural Gas May | 3.803s | +0.039 | 03/28/24 |
Natural Gas Jun | 3.838s | +0.039 | 03/28/24 |
Natural Gas Jul | 3.878s | +0.039 | 03/28/24 |
Natural Gas Aug | 3.918s | +0.039 | 03/28/24 |
Natural Gas Sep | 3.933s | +0.039 | 03/28/24 |
Natural Gas Oct | 3.979s | +0.039 | 03/28/24 |
Natural Gas Nov | 4.051s | +0.039 | 03/28/24 |
Natural Gas Dec | 4.206s | +0.039 | 03/28/24 |